Indices

North American Markets

Exchange	Last	Change	% Chg
S&P/TSX	0	0	0
DIJA	0	0	0
S&P 500	0	0	0
Nasdaq	0	0	0
Venture	0	0	0
Select a time period:

S&P/TSX
DJIA
S&P 500
Nasdaq
Venture

Canadian Stocks

Gainers
Losers
Most Active
New High
New Low

Symbol	Company	Price $	Chg $	Chg %	Volume
TWT-T	20-20 Technologies	3.75	0.75	25.00	31,750
WTN.WT-T	Western Coal	2.70	0.30	12.50	37,275
ND-T	New Dawn Mining	1.15	0.12	11.65	104,817
CVI.A-T	Calvalley Petroleum	3.42	0.35	11.40	821,006
MBN-T	Middlefield Bancorp	1.44	0.14	10.77	7,000
CUQ-T	Churchill Corporation	20.29	1.79	9.68	123,791
PWC-T	Pacific & Western Credit	3.56	0.31	9.54	5,335
BEV-T	Bennett Environmental	3.25	0.28	9.43	1,170,389
ACD-T	Accord Financial	5.94	0.49	8.99	170
BKX-T	BNK Petroleum	2.88	0.23	8.68	492,452
CGQ.E-T	Capital Gains Income STREAMS	9.10	0.72	8.59	3,000
ELR-T	Eastern Platinum	1.57	0.12	8.28	9,749,729
PMG-T	Petrominerales Ltd.	34.04	2.60	8.27	777,509
SLW.WT.B-T	Silver Wheaton	6.52	0.49	8.13	110,327
PTZ-T	Pethealth Inc.	1.94	0.14	7.78	21,890
TMB-T	Tembec Inc.	1.81	0.13	7.74	393,349
CLK-T	ClubLink Enterprises	6.20	0.44	7.64	14,775
WTN-T	Western Coal	5.13	0.36	7.55	13,785,087
LCS-T	Brompton Lifeco Split	5.94	0.39	7.03	5,055
FNX.WT-T	FNX Mining Company	5.96	0.36	6.43	23,600
WFE-T	WestFire Energy	8.35	0.50	6.37	502,228
PLB-T	Paladin Labs Inc	21.68	1.28	6.27	22,147
HLR.DB.A-T	Holloway Lodging REIT	70.00	4.00	6.06	19,000
DWI-T	DragonWave	10.96	0.62	6.00	1,022,585
DPF.UN-T	DPF India Opportunities Fund	4.68	0.26	5.88	17,750
EIF.WT-T	Exchange Income	4.28	0.23	5.68	2,400
JCT-T	Jewett-Cameron Trading Co.	7.53	0.39	5.46	100
DEE-T	Delphi Energy	3.18	0.16	5.30	960,971
SVC-T	Sandvine Corp.	2.05	0.10	5.13	561,425
DML-T	Denison Mines Corp.	1.67	0.08	5.03	1,744,781
MB.N-T	MEGA Brands	116.49	5.48	4.94	1,300
FNA.UN-T	First National AlarmCap	3.41	0.16	4.92	100
ZL-T	Zarlink Semiconductor	1.93	0.09	4.89	1,182,694
OGC.R-T	OceanaGold	2.38	0.11	4.85	34,600
NSU-T	Nevsun Resources	3.05	0.14	4.81	933,557
GXI-T	Guestlogix	1.75	0.08	4.79	49,425
DSC-T	Destiny Resource Services	5.04	0.23	4.78	7,000
CUM-T	Copper Mountain Mining	3.08	0.14	4.76	800,477
CJR.B-T	Corus Entertainment	20.21	0.91	4.72	224,406
VEN-T	Ventana Gold	9.37	0.42	4.69	907,174
MNB-T	Mirabela Nickel	2.25	0.10	4.65	1,136,507
DGC-T	Detour Gold	19.09	0.83	4.55	763,757
CJT.UN-T	Cargojet Income Fund	8.14	0.35	4.49	42,505
CVT-T	CVTech Group	1.40	0.06	4.48	91,607
PDN-T	Paladin Energy	3.73	0.16	4.48	1,816,834
EKO-T	Noveko International	1.40	0.06	4.48	148,988
URB.A-T	Urbana	1.65	0.07	4.43	208,262
DHX-T	DHX Media	1.20	0.05	4.35	5,000
AC.A-T	Air Canada	1.73	0.07	4.22	533,115
CBB.UN-T	Copernican British Banks Fund	1.75	0.07	4.17	28,250

Symbol	Company	Price $	Chg $	Chg %	Volume
SUM-T	Solium Capital Inc	1.20	0.24	16.67	3,150
OPM-T	Opta Minerals Inc	1.23	0.22	15.17	200
IE.WT-T	Ivanhoe Energy	1.22	0.20	14.08	4,000
DWL.UN-T	Deepwell Energy Service Trust	1.40	0.22	13.58	3,406
TIM-T	Timminco Ltd.	1.11	0.17	13.28	2,891,441
MFL.WT-T	Minefinders Corp.	5.01	0.59	10.54	9,700
HYG-T	Hydrogenics (D)	6.20	0.70	10.14	7,212
SBT.U-T	Silver Bullion Trust	11.00	1.04	8.64	844
TI.UN-T	TerraVest Income Fund	2.01	0.19	8.64	10,639
TLB-T	OccuLogix	2.93	0.27	8.44	10,480
ELC-T	CIC Energy	1.85	0.14	7.04	106,500
TNP-T	TransAtlantic Petroleum	3.10	0.23	6.91	110,768
OIP-T	Orion Oil & Gas	1.10	0.08	6.78	282,950
ANP-T	Angiotech Pharmaceuticals	1.24	0.09	6.77	92,550
MEW.UN-T	Menu Foods Income Fund	2.89	0.21	6.77	44,100
GRO.UN-T	Sun Gro Horticultural Inc Fd	3.92	0.28	6.67	634
FCR.WT.A-T	First Capital Realty	4.20	0.30	6.67	900
CNJ-T	Cangene Corp.	4.77	0.32	6.29	127,754
CTA-T	Crocotta Energy	1.34	0.09	6.29	93,377
KBR-T	Kimber Resources	1.06	0.07	6.19	45,322
DMM-T	Dynasty Metals & Mining	4.17	0.27	6.08	355,229
RN-T	Rio Novo Gold	1.40	0.09	6.04	91,660
TH-T	Theratechnologies	5.01	0.32	6.00	229,464
JEX-T	Just Energy Exchange Corp.	14.10	0.89	5.94	720
SMX-T	SMTC Corp.	2.41	0.14	5.49	660
CGC-T	Capital Gold	3.67	0.21	5.41	32,302
XMC-T	Xceed Mortgage Corp.	1.75	0.10	5.41	10,700
MBC-T	MBAC Fertilizer	2.50	0.14	5.30	257,034
MGN-T	Magnotta Winery	1.61	0.09	5.29	100
GLV.B-T	GLV Inc.	9.05	0.49	5.14	200
XTD-T	TDb Split Corp.	3.70	0.20	5.13	1,600
GMX-T	Globex Mining Enterprises	1.50	0.08	5.06	20,300
YLD.PR.B-T	Split Yield Corp	1.90	0.10	5.00	2,000
DG.UN-T	Global DIGIT	3.47	0.18	4.93	800
PSV-T	Pure Energy Services	2.75	0.14	4.84	979
AUM-T	Golden Minerals	9.05	0.44	4.64	800
JOV-T	Jovian Capital	8.92	0.43	4.60	125
VXX.U-T	iPath S&P 500 VIX Short-Term	22.42	1.08	4.60	200
PSX-T	ProspEx Resources	1.68	0.08	4.55	999,423
ITH-T	Intl Tower Hill Mines	6.13	0.29	4.52	269,091
JIN-T	Jinshan Gold Mines	4.24	0.20	4.50	1,096,363
HBP-T	Helix BioPharma	2.64	0.12	4.35	3,500
MDF-T	Mediagrif Interactive Techn.	6.21	0.28	4.31	717
CNH-T	Cinch Energy	1.56	0.07	4.29	167,750
VXX-T	iPath S&P 500 VIX Short-Term	22.50	1.00	4.26	1,080
RVX-T	Resverlogix Corp.	5.86	0.26	4.25	198,430
NEM-T	Neo Material Technologies	4.31	0.19	4.22	217,638
SII-T	Sprott Inc.	4.36	0.18	3.96	4,855
NOM-T	Norsemont Mining	2.45	0.10	3.92	53,676
MSV-T	Minco Silver	1.99	0.08	3.86	92,600

Symbol	Company	Price $	Chg $	Chg %	Volume
WTN-T	Western Coal	5.13	0.36	7.55	13,785,087
ELR-T	Eastern Platinum	1.57	0.12	8.28	9,749,729
UUU-T	Uranium One	2.77	0.05	1.77	7,409,157
SU-T	Suncor Energy	32.12	0.76	2.42	6,950,731
XIU-T	iShares S&P/TSX 60 E.T.F.	17.90	0.02	0.11	6,326,308
ECA-T	EnCana Corp.	32.70	0.89	2.65	5,760,639
CMK-T	Cline Mining Corp	1.15	0.04	3.60	4,533,689
MFC-T	Manulife Financial	20.68	0.06	0.29	4,242,985
ABX-T	Barrick Gold Corp.	40.58	0.06	0.15	3,937,804
PRE-T	Pacific Rubiales Energy	20.07	0.16	0.80	3,566,621
HOD-T	HBP NYMEX Oil Bear+ E.T.F.	8.14	0.21	2.51	3,483,974
CMT-T	Compton Petroleum	1.02	0.00	0.00	3,464,672
BNK-T	Bankers Petroleum	8.67	0.21	2.48	3,399,480
HNU-T	HBP NYMEX NGas Bull+ E.T.F.	6.71	0.20	2.89	3,197,597
PRE.DB-T	Pacific Rubiales Energy	176.00	5.50	3.23	3,079,000
GRL-T	Gleichen Resources	1.07	0.01	0.94	3,015,555
TIM-T	Timminco Ltd.	1.11	0.17	13.28	2,891,441
WTL-T	West Energy Ltd.	5.26	0.17	3.34	2,830,396
TCK.B-T	Teck Resources	41.97	0.48	1.16	2,774,273
TD-T	TD Bank	74.54	0.47	0.63	2,748,949
YRI-T	Yamana Gold Inc.	10.28	0.03	0.29	2,657,009
HOU-T	HBP NYMEX Oil Bull+ E.T.F.	9.56	0.22	2.36	2,570,041
K-T	Kinross Gold	18.29	0.14	0.76	2,537,055
SMF-T	Semafo Inc.	5.36	0.03	0.56	2,417,132
RY-T	Royal Bank of Canada	59.46	0.00	0.00	2,344,746
SLW-T	Silver Wheaton	16.48	0.45	2.81	2,254,709
LUN-T	Lundin Mining	5.06	0.04	0.78	2,158,030
FSV.DB.U-T	FirstService Corp.	101.00	0.95	0.95	2,121,000
DAY.UN-T	Daylight Resources Trust	11.35	0.38	3.46	2,101,658
BPO-T	Brookfield Properties	15.25	0.22	1.46	2,101,124
PGF.UN-T	Pengrowth Energy Trust	11.34	0.03	0.26	2,096,573
TLM-T	Talisman Energy	18.28	0.29	1.56	2,066,751
SPB.DB.E-T	Superior Plus	99.75	0.15	0.15	1,941,000
RCI.B-T	Rogers Communications	35.70	0.46	1.31	1,884,142
CVE-T	Cenovus Energy	26.27	0.02	0.08	1,856,472
BBD.B-T	Bombardier Inc.	5.88	0.05	0.86	1,842,027
PDN-T	Paladin Energy	3.73	0.16	4.48	1,816,834
NGD-T	New Gold	4.58	0.06	1.29	1,812,144
CNQ-T	Canadian Natural Resources	74.69	0.70	0.95	1,802,879
G-T	Goldcorp Inc.	40.28	0.30	0.74	1,788,665
MAI-T	Minera Andes	1.01	0.01	0.98	1,774,501
DML-T	Denison Mines Corp.	1.67	0.08	5.03	1,744,781
BCE-T	BCE Inc.	30.89	0.01	0.03	1,719,605
NXY-T	Nexen Inc.	24.09	0.29	1.22	1,700,171
GCE-T	Grande Cache Coal	7.90	0.22	2.86	1,677,339
HND-T	HBP NYMEX NGas Bear+ E.T.F.	7.60	0.21	2.84	1,667,830
BWT-T	BlackWatch Energy Services	1.20	0.01	0.83	1,667,540
GBG-T	Great Basin Gold	1.76	0.03	1.68	1,662,010
HR.DB.B-T	H&R Real Estate Invest. Trust	121.50	0.00	0.00	1,659,000
IMG-T	Iamgold Corp.	14.85	0.15	1.00	1,656,497

Symbol	Company	Price $	Chg $	Chg %	Volume
WTN.WT-T	Western Coal	2.70	0.30	12.50	37,275
CVI.A-T	Calvalley Petroleum	3.42	0.35	11.40	821,006
BEV-T	Bennett Environmental	3.25	0.28	9.43	1,170,389
ELR-T	Eastern Platinum	1.57	0.12	8.28	9,749,729
PMG-T	Petrominerales Ltd.	34.04	2.60	8.27	777,509
TMB-T	Tembec Inc.	1.81	0.13	7.74	393,349
WTN-T	Western Coal	5.13	0.36	7.55	13,785,087
WFE-T	WestFire Energy	8.35	0.50	6.37	502,228
PLB-T	Paladin Labs Inc	21.68	1.28	6.27	22,147
JCT-T	Jewett-Cameron Trading Co.	7.53	0.39	5.46	100
DEE-T	Delphi Energy	3.18	0.16	5.30	960,971
SVC-T	Sandvine Corp.	2.05	0.10	5.13	561,425
MB.N-T	MEGA Brands	116.49	5.48	4.94	1,300
ZL-T	Zarlink Semiconductor	1.93	0.09	4.89	1,182,694
CUM-T	Copper Mountain Mining	3.08	0.14	4.76	800,477
DGC-T	Detour Gold	19.09	0.83	4.55	763,757
WTN.DB-T	Western Coal	130.05	5.05	4.04	105,000
SXC-T	SXC Health Solutions	66.05	2.51	3.95	87,210
BCE.PR.E-T	BCE Inc.	21.50	0.81	3.91	370
SO-T	Softchoice Corp.	9.61	0.35	3.78	13,508
BCE.PR.F-T	BCE Inc.	22.29	0.79	3.67	3,648
CMK-T	Cline Mining Corp	1.15	0.04	3.60	4,533,689
UFX-T	Domtar Canada Paper	69.90	2.40	3.56	7,915
WTL-T	West Energy Ltd.	5.26	0.17	3.34	2,830,396
PRE.DB-T	Pacific Rubiales Energy	176.00	5.50	3.23	3,079,000
UFS-T	Domtar Corp.	70.12	2.13	3.13	38,480
PRK-T	Parkbridge Lifestyle	5.70	0.17	3.07	4,810
CFX.UN-T	Canfor Pulp Income Fund	12.75	0.36	2.91	278,723
GCE-T	Grande Cache Coal	7.90	0.22	2.86	1,677,339
AVM-T	Anvil Mining Limited	4.14	0.11	2.73	907,922
NPI.DB-T	Northland Power Income Fd	110.90	2.90	2.69	391,000
FRU.UN-T	Freehold Royalty Trust	17.46	0.45	2.65	112,136
STB-T	Student Transportation	5.09	0.13	2.62	488,148
TDS.B-T	TD Split Inc	45.25	1.15	2.61	3,100
AGF.B-T	AGF Management	18.70	0.44	2.41	305,181
WJX.UN-T	Wajax Income Fund	25.78	0.60	2.38	39,308
ACO.X-T	ATCO Ltd.	53.40	1.22	2.34	132,369
HAC-T	HAP Seasonal Rotation E.T.F.	10.64	0.24	2.31	33,100
SJ-T	Stella-Jones Inc.	27.15	0.60	2.26	13,096
CSF-T	Cash Store Financial Services	14.25	0.31	2.22	91,308
DGI.UN-T	The Data Group Income Fund	8.28	0.18	2.22	63,315
GDP.UN-T	Global Dividend Fund	4.45	0.09	2.06	1,000
FRC-T	Canyon Services Group	4.23	0.08	1.93	15,800
HAL-T	Horizons AlphaPro Dividend ETF	10.88	0.19	1.78	256
ZID-T	BMO India Equity Hedged to CAD	14.49	0.25	1.76	10,675
RBS-T	R Split III Corp.	14.65	0.25	1.74	6,122
GNV.UN-T	GENIVAR Income Fund	29.00	0.48	1.68	81,848
RAV.UN-T	Ravensource Fund	8.71	0.14	1.63	1,700
SSJ.UN-T	Sentry Select Commodities	8.50	0.13	1.55	11,850
ZL.DB-T	Zarlink Semiconductor	101.00	1.50	1.51	1,283,000

Symbol	Company	Price $	Chg $	Chg %	Volume
HFD-T	HBP Financials Bear+ E.T.F.	8.74	0.03	0.34	168,082
HIX-T	HBP 60 Inverse E.T.F.	12.06	0.02	0.17	196,631
HXD-T	HBP 60 Bear+ E.T.F.	11.67	0.02	0.17	550,226
HIF-T	HBP Financials Inverse E.T.F.	9.08	0.01	0.11	15,400
HQD-T	HBP NASDAQ-100 Bear+ E.T.F.	11.60	0.02	0.17	22,195
HDU-T	HBP US$ Bull+ E.T.F.	18.12	0.18	0.98	9,105
HSD-T	HBP S&P 500 Bear+ E.T.F.	13.69	0.16	1.16	163,276
HUN-T	HBP Winter NYMEX NGas E.T.F.	6.95	0.11	1.56	100
PHY.U-T	Sprott Physical Gold Trust	9.72	0.24	2.41	20,500
HOD-T	HBP NYMEX Oil Bear+ E.T.F.	8.14	0.21	2.51	3,483,974
HNU-T	HBP NYMEX NGas Bull+ E.T.F.	6.71	0.20	2.89	3,197,597
VXX-T	iPath S&P 500 VIX Short-Term	22.50	1.00	4.26	1,080
VXX.U-T	iPath S&P 500 VIX Short-Term	22.42	1.08	4.60	200

	Video News Stock Symbol Advanced Search